Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Apr 23, 2018 to Jul 18, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/07/2018 to 18/07/2018)
0.995 1.010 0.980 0.990 10,578,900
Previous 2 weeks
(21/06/2018 to 04/07/2018)
0.995 1.000 0.985 0.995 5,548,100
Previous 4 weeks
(22/05/2018 to 20/06/2018)
1.000 1.020 0.985 0.995 27,399,300
Daily Historical Data
18/07/2018 0.980 0.990 0.980 0.990 4,626,200
17/07/2018 0.990 0.990 0.985 0.985 687,400
16/07/2018 0.990 0.990 0.985 0.990 857,100
13/07/2018 1.000 1.010 1.000 1.000 493,900
12/07/2018 1.000 1.010 0.995 1.000 1,129,800
11/07/2018 1.000 1.000 0.995 1.000 683,400
10/07/2018 1.000 1.000 0.995 1.000 505,300
09/07/2018 0.990 1.000 0.990 0.995 560,700
06/07/2018 0.990 0.995 0.985 0.995 686,800
05/07/2018 0.995 0.995 0.990 0.990 348,300
04/07/2018 0.995 0.995 0.985 0.995 542,900
03/07/2018 0.990 0.995 0.990 0.990 321,200
02/07/2018 0.990 0.995 0.985 0.990 421,400
29/06/2018 0.990 0.995 0.985 0.990 805,700
28/06/2018 0.990 0.990 0.985 0.990 228,100
27/06/2018 0.990 0.990 0.985 0.985 332,800
26/06/2018 0.990 0.990 0.985 0.990 564,200
25/06/2018 0.990 0.990 0.985 0.985 790,700
22/06/2018 0.995 0.995 0.990 0.990 499,100
21/06/2018 0.995 1.000 0.990 0.995 1,042,000
20/06/2018 0.990 0.995 0.985 0.995 584,700
19/06/2018 0.995 0.995 0.985 0.990 850,300
18/06/2018 1.000 1.000 0.990 0.995 743,600
14/06/2018 1.000 1.000 0.990 1.000 1,189,800
13/06/2018 0.995 1.000 0.990 1.000 1,582,900
12/06/2018 0.990 0.995 0.985 0.990 1,281,700
11/06/2018 0.990 0.990 0.985 0.990 2,916,800
08/06/2018 0.990 0.995 0.990 0.990 174,800
07/06/2018 0.990 0.995 0.985 0.990 919,800
06/06/2018 0.990 0.995 0.985 0.990 2,780,200
05/06/2018 0.995 0.995 0.985 0.990 2,462,200
04/06/2018 0.990 0.995 0.990 0.995 1,045,900
01/06/2018 0.990 0.995 0.990 0.990 694,800
31/05/2018 0.995 0.995 0.990 0.990 1,979,700
30/05/2018 1.000 1.000 0.990 0.995 876,700
28/05/2018 1.000 1.000 0.995 0.995 1,023,200
25/05/2018 1.000 1.000 0.995 0.995 479,000
24/05/2018 0.995 1.000 0.990 1.000 2,437,000
23/05/2018 1.000 1.010 0.995 0.995 1,046,100
22/05/2018 1.000 1.020 0.995 1.010 2,330,100
21/05/2018 1.000 1.010 0.995 1.000 571,300
18/05/2018 1.000 1.000 0.995 1.000 516,000
17/05/2018 0.995 1.000 0.995 0.995 160,100
16/05/2018 0.995 1.000 0.995 1.000 978,000
15/05/2018 0.995 1.000 0.995 0.995 1,590,400
14/05/2018 0.995 1.000 0.990 0.995 724,900
11/05/2018 0.995 1.000 0.990 0.995 553,900
10/05/2018 0.995 0.995 0.990 0.995 492,100
09/05/2018 0.995 0.995 0.990 0.990 466,200
08/05/2018 0.995 0.995 0.990 0.995 786,500
07/05/2018 0.990 0.995 0.990 0.995 1,129,100
04/05/2018 0.995 0.995 0.990 0.990 852,200
03/05/2018 0.995 0.995 0.990 0.990 1,225,700
02/05/2018 0.995 0.995 0.990 0.990 1,669,800
30/04/2018 0.995 0.995 0.990 0.990 945,400
27/04/2018 0.995 0.995 0.990 0.990 819,600
26/04/2018 0.995 1.000 0.990 0.990 406,000
25/04/2018 0.995 1.000 0.995 0.995 310,000
24/04/2018 0.995 1.000 0.990 0.995 330,300
23/04/2018 1.000 1.000 0.990 0.995 509,800