Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Dec 22, 2023 to Mar 19, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/03/2024 to 19/03/2024)
0.815 0.840 0.810 0.815 8,806,600
Previous 2 weeks
(21/02/2024 to 05/03/2024)
0.855 0.855 0.810 0.810 9,229,700
Previous 4 weeks
(23/01/2024 to 20/02/2024)
0.845 0.900 0.820 0.860 17,244,400
Daily Historical Data
19/03/2024 0.825 0.825 0.810 0.815 548,200
18/03/2024 0.825 0.825 0.815 0.825 297,700
15/03/2024 0.835 0.835 0.820 0.820 2,441,400
14/03/2024 0.830 0.840 0.830 0.835 994,500
13/03/2024 0.820 0.830 0.820 0.820 1,188,500
12/03/2024 0.815 0.835 0.815 0.825 739,200
11/03/2024 0.820 0.825 0.815 0.815 498,100
08/03/2024 0.815 0.830 0.815 0.820 760,900
07/03/2024 0.820 0.820 0.810 0.810 715,900
06/03/2024 0.815 0.820 0.810 0.815 622,200
05/03/2024 0.820 0.825 0.810 0.810 1,134,800
04/03/2024 0.820 0.825 0.820 0.820 320,700
01/03/2024 0.830 0.830 0.820 0.820 558,100
29/02/2024 0.825 0.830 0.825 0.825 1,749,300
28/02/2024 0.835 0.835 0.825 0.825 1,385,900
27/02/2024 0.840 0.840 0.830 0.830 977,600
26/02/2024 0.835 0.845 0.835 0.845 393,000
23/02/2024 0.845 0.850 0.835 0.845 1,135,200
22/02/2024 0.855 0.855 0.835 0.845 1,072,700
21/02/2024 0.855 0.855 0.845 0.855 502,400
20/02/2024 0.845 0.860 0.835 0.860 1,034,800
19/02/2024 0.840 0.860 0.835 0.845 1,650,800
16/02/2024 0.835 0.850 0.830 0.840 1,079,100
15/02/2024 0.825 0.840 0.825 0.835 354,000
14/02/2024 0.835 0.835 0.820 0.825 1,304,500
13/02/2024 0.845 0.845 0.830 0.830 507,200
09/02/2024 0.855 0.860 0.855 0.855 203,500
08/02/2024 0.865 0.870 0.850 0.850 944,100
07/02/2024 0.855 0.875 0.855 0.860 802,400
06/02/2024 0.840 0.860 0.840 0.850 653,600
05/02/2024 0.870 0.875 0.835 0.840 2,331,700
02/02/2024 0.875 0.880 0.870 0.870 1,072,400
01/02/2024 0.870 0.875 0.865 0.875 578,400
31/01/2024 0.870 0.900 0.870 0.875 1,135,800
30/01/2024 0.850 0.865 0.850 0.855 543,200
29/01/2024 0.870 0.870 0.850 0.855 584,900
26/01/2024 0.855 0.870 0.855 0.870 761,200
25/01/2024 0.855 0.860 0.845 0.855 534,600
24/01/2024 0.860 0.865 0.855 0.860 810,900
23/01/2024 0.845 0.845 0.840 0.845 357,300
22/01/2024 0.845 0.850 0.840 0.845 861,800
19/01/2024 0.835 0.850 0.830 0.850 2,495,700
18/01/2024 0.835 0.840 0.830 0.830 735,600
17/01/2024 0.850 0.850 0.835 0.835 885,800
16/01/2024 0.840 0.850 0.840 0.850 230,100
15/01/2024 0.850 0.850 0.840 0.840 740,800
12/01/2024 0.855 0.855 0.845 0.850 248,400
11/01/2024 0.850 0.855 0.845 0.855 581,900
10/01/2024 0.850 0.860 0.845 0.845 1,807,400
09/01/2024 0.860 0.860 0.845 0.850 745,200
08/01/2024 0.860 0.865 0.850 0.855 452,400
05/01/2024 0.870 0.870 0.860 0.865 565,100
04/01/2024 0.880 0.885 0.870 0.870 466,400
03/01/2024 0.880 0.890 0.880 0.880 351,300
02/01/2024 0.885 0.890 0.880 0.880 468,300
29/12/2023 0.885 0.890 0.885 0.885 207,700
28/12/2023 0.880 0.895 0.880 0.885 416,600
27/12/2023 0.880 0.890 0.875 0.880 815,300
26/12/2023 0.870 0.880 0.865 0.875 613,500
22/12/2023 0.860 0.870 0.860 0.860 234,900