Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Jan 26, 2018 to Apr 23, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/04/2018 to 23/04/2018)
1.000 1.010 0.985 0.995 9,148,700
Previous 2 weeks
(26/03/2018 to 09/04/2018)
0.990 1.010 0.985 1.000 5,601,200
Previous 4 weeks
(26/02/2018 to 23/03/2018)
0.990 1.010 0.980 0.985 32,066,100
Daily Historical Data
23/04/2018 1.000 1.000 0.990 0.995 509,800
20/04/2018 1.000 1.000 0.995 0.995 382,600
19/04/2018 0.995 1.000 0.995 1.000 653,500
18/04/2018 0.995 0.995 0.990 0.990 1,330,700
17/04/2018 0.995 0.995 0.990 0.990 278,500
16/04/2018 0.985 0.995 0.985 0.990 259,000
13/04/2018 0.990 0.995 0.985 0.985 672,400
12/04/2018 0.985 0.995 0.985 0.990 2,483,800
11/04/2018 1.000 1.010 1.000 1.000 673,800
10/04/2018 1.000 1.010 0.995 1.000 1,904,600
09/04/2018 1.000 1.000 0.995 1.000 721,500
06/04/2018 0.995 1.010 0.995 1.000 548,500
05/04/2018 1.000 1.000 0.995 0.995 383,800
04/04/2018 0.995 1.000 0.990 0.995 690,000
03/04/2018 0.995 1.000 0.990 0.995 427,200
02/04/2018 0.995 1.000 0.995 0.995 321,800
29/03/2018 0.990 1.000 0.990 0.995 881,100
28/03/2018 0.995 0.995 0.990 0.990 677,800
27/03/2018 0.990 0.995 0.990 0.995 273,600
26/03/2018 0.990 0.990 0.985 0.990 675,900
23/03/2018 0.985 0.995 0.985 0.985 1,332,300
22/03/2018 0.995 1.000 0.990 0.990 1,403,400
21/03/2018 0.990 1.000 0.990 0.995 2,453,400
20/03/2018 0.985 0.995 0.985 0.995 1,314,300
19/03/2018 0.990 0.990 0.985 0.985 355,200
16/03/2018 0.990 0.990 0.980 0.990 4,101,700
15/03/2018 0.995 0.995 0.985 0.985 3,814,400
14/03/2018 1.000 1.000 0.990 0.990 2,388,300
13/03/2018 1.000 1.010 0.995 1.000 2,502,300
12/03/2018 0.995 1.000 0.990 0.995 1,074,700
09/03/2018 0.990 0.995 0.985 0.995 910,400
08/03/2018 0.995 0.995 0.985 0.990 2,549,700
07/03/2018 0.995 0.995 0.990 0.990 1,254,100
06/03/2018 0.990 0.995 0.990 0.995 707,000
05/03/2018 1.000 1.000 0.985 0.990 2,090,300
02/03/2018 1.000 1.000 0.990 0.995 901,500
01/03/2018 0.995 1.000 0.995 0.995 311,300
28/02/2018 0.995 1.000 0.990 1.000 641,100
27/02/2018 0.990 1.000 0.990 0.995 1,030,600
26/02/2018 0.990 0.995 0.990 0.990 930,100
23/02/2018 0.995 0.995 0.990 0.995 1,051,300
22/02/2018 1.000 1.000 0.990 0.990 2,883,300
21/02/2018 1.000 1.000 0.995 1.000 1,059,700
20/02/2018 1.000 1.000 0.995 0.995 615,000
19/02/2018 0.990 1.010 0.990 1.000 1,636,300
15/02/2018 0.995 0.995 0.990 0.990 1,710,000
14/02/2018 0.990 0.995 0.990 0.990 805,800
13/02/2018 1.000 1.000 0.990 0.990 3,413,400
12/02/2018 1.000 1.000 0.995 0.995 2,178,000
09/02/2018 0.990 1.000 0.990 1.000 4,205,300
08/02/2018 1.000 1.010 0.990 0.990 4,146,700
07/02/2018 1.000 1.020 1.000 1.010 4,317,900
06/02/2018 1.010 1.010 0.990 0.995 5,408,900
05/02/2018 1.020 1.020 0.995 1.010 4,400,600
02/02/2018 1.030 1.030 1.020 1.030 2,976,000
01/02/2018 1.040 1.050 1.030 1.030 3,224,200
31/01/2018 1.040 1.050 1.040 1.050 654,900
30/01/2018 1.050 1.050 1.040 1.050 353,700
29/01/2018 1.050 1.060 1.040 1.050 2,756,500
26/01/2018 1.050 1.050 1.040 1.040 824,600