Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from May 29, 2017 to Aug 22, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/08/2017 to 22/08/2017)
0.995 1.000 0.985 0.995 14,891,900
Previous 2 weeks
(25/07/2017 to 07/08/2017)
0.990 1.010 0.985 1.000 11,764,100
Previous 4 weeks
(27/06/2017 to 24/07/2017)
1.005 1.010 0.985 0.985 40,194,500
Daily Historical Data
22/08/2017 0.995 0.995 0.990 0.995 422,900
21/08/2017 0.995 0.995 0.990 0.995 227,400
18/08/2017 0.990 0.995 0.990 0.990 1,451,600
17/08/2017 0.990 0.995 0.985 0.985 2,675,500
16/08/2017 0.995 0.995 0.990 0.990 1,353,200
15/08/2017 0.995 0.995 0.990 0.990 2,329,100
14/08/2017 0.990 0.995 0.985 0.990 1,543,400
11/08/2017 0.995 0.995 0.985 0.990 3,123,200
10/08/2017 1.000 1.000 0.995 1.000 732,800
08/08/2017 0.995 1.000 0.995 1.000 1,032,800
07/08/2017 0.995 1.000 0.995 1.000 240,200
04/08/2017 1.000 1.000 0.995 1.000 378,100
03/08/2017 0.995 1.010 0.995 1.000 3,051,100
02/08/2017 1.000 1.000 0.995 1.000 517,100
01/08/2017 1.000 1.000 0.990 1.000 1,146,800
31/07/2017 0.995 1.000 0.990 1.000 1,211,000
28/07/2017 0.995 1.000 0.990 0.995 743,000
27/07/2017 0.995 1.000 0.995 1.000 485,400
26/07/2017 0.990 1.000 0.990 0.995 1,737,700
25/07/2017 0.990 0.995 0.985 0.990 2,253,700
24/07/2017 0.990 0.990 0.985 0.985 815,500
21/07/2017 0.990 0.990 0.985 0.990 1,183,600
20/07/2017 0.990 0.995 0.985 0.990 2,495,700
19/07/2017 0.990 0.995 0.985 0.990 1,437,900
18/07/2017 0.990 0.990 0.985 0.990 3,317,700
17/07/2017 0.995 1.005 0.995 1.000 5,201,100
14/07/2017 0.995 1.000 0.990 0.995 5,599,700
13/07/2017 1.000 1.000 0.990 0.995 5,374,800
12/07/2017 0.995 1.000 0.990 0.995 3,520,700
11/07/2017 0.995 1.000 0.995 0.995 1,375,300
10/07/2017 0.995 1.000 0.995 0.995 1,140,200
07/07/2017 1.000 1.000 0.995 1.000 328,700
06/07/2017 1.000 1.000 0.995 1.000 1,290,300
05/07/2017 1.000 1.005 0.995 1.005 513,600
04/07/2017 1.000 1.005 0.995 1.000 477,500
03/07/2017 1.000 1.005 0.995 1.000 1,876,500
30/06/2017 1.000 1.000 0.995 1.000 1,466,600
29/06/2017 1.000 1.000 0.995 1.000 1,084,200
28/06/2017 1.005 1.005 0.995 0.995 1,290,100
27/06/2017 1.005 1.010 1.005 1.005 404,800
23/06/2017 1.005 1.010 1.000 1.010 574,300
22/06/2017 1.000 1.010 1.000 1.005 570,000
21/06/2017 1.005 1.010 1.000 1.000 1,280,900
20/06/2017 1.005 1.010 1.000 1.000 450,300
19/06/2017 1.000 1.010 0.995 1.005 929,500
16/06/2017 0.995 1.000 0.995 1.000 349,300
15/06/2017 1.000 1.000 0.990 0.995 204,000
14/06/2017 0.995 1.000 0.990 1.000 425,100
13/06/2017 1.000 1.000 0.995 0.995 200,500
12/06/2017 0.995 1.000 0.990 0.995 558,400
09/06/2017 0.995 1.000 0.990 0.995 710,900
08/06/2017 1.005 1.005 0.995 0.995 540,400
07/06/2017 1.000 1.010 1.000 1.005 1,056,700
06/06/2017 1.000 1.000 0.995 1.000 334,600
05/06/2017 0.995 1.000 0.995 1.000 151,100
02/06/2017 0.990 1.000 0.990 0.995 947,000
01/06/2017 1.000 1.000 0.990 0.995 476,500
31/05/2017 0.990 1.000 0.990 1.000 2,216,500
30/05/2017 0.985 0.990 0.980 0.985 420,000
29/05/2017 0.985 0.990 0.980 0.985 868,900