Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
1.000 1.010 0.990 0.995 5,080,000
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.995 1.010 0.990 1.000 5,571,400
Previous 4 weeks
(26/07/2018 to 24/08/2018)
1.000 1.010 0.990 0.995 10,955,500
Daily Historical Data
21/09/2018 1.000 1.010 0.995 0.995 877,600
20/09/2018 1.000 1.000 0.995 1.000 725,000
19/09/2018 1.000 1.010 0.995 1.000 1,125,500
18/09/2018 0.995 1.000 0.995 1.000 394,900
17/09/2018 0.995 1.000 0.995 0.995 115,300
14/09/2018 1.000 1.000 0.995 0.995 153,400
13/09/2018 1.000 1.000 0.995 1.000 143,500
12/09/2018 0.995 1.000 0.995 1.000 367,300
11/09/2018 1.000 1.000 0.995 1.000 350,100
10/09/2018 1.000 1.000 0.990 1.000 827,400
07/09/2018 0.995 1.000 0.995 1.000 271,500
06/09/2018 1.000 1.000 0.990 0.995 1,203,200
05/09/2018 1.000 1.000 0.995 1.000 417,500
04/09/2018 1.000 1.000 0.995 0.995 281,100
03/09/2018 1.000 1.000 0.995 1.000 144,700
31/08/2018 1.000 1.010 0.995 1.000 345,000
30/08/2018 1.000 1.010 0.995 1.000 2,047,300
29/08/2018 1.000 1.000 0.995 1.000 542,600
28/08/2018 1.000 1.000 0.995 0.995 57,000
27/08/2018 0.995 1.000 0.995 1.000 261,500
24/08/2018 0.995 1.000 0.995 0.995 256,800
23/08/2018 1.000 1.000 0.995 0.995 609,900
21/08/2018 0.995 1.000 0.995 0.995 238,200
20/08/2018 1.000 1.000 0.995 0.995 332,500
17/08/2018 0.995 1.000 0.995 0.995 369,100
16/08/2018 1.000 1.000 0.990 0.995 909,500
15/08/2018 0.995 1.000 0.995 0.995 327,100
14/08/2018 1.000 1.000 0.995 1.000 393,100
13/08/2018 0.995 1.000 0.990 0.995 2,115,200
10/08/2018 0.995 0.995 0.990 0.990 508,100
08/08/2018 0.995 0.995 0.990 0.995 224,000
07/08/2018 0.995 0.995 0.990 0.995 196,300
06/08/2018 0.995 0.995 0.990 0.995 542,400
03/08/2018 0.990 0.995 0.990 0.995 359,600
02/08/2018 0.995 1.000 0.990 0.990 574,200
01/08/2018 1.000 1.010 0.995 0.995 1,447,800
31/07/2018 1.000 1.000 0.995 1.000 900,700
30/07/2018 1.000 1.000 0.995 1.000 212,800
27/07/2018 1.000 1.000 0.995 1.000 162,800
26/07/2018 1.000 1.000 0.995 1.000 275,400
25/07/2018 1.000 1.000 0.995 1.000 158,000
24/07/2018 1.000 1.000 0.995 1.000 349,400
23/07/2018 1.000 1.000 0.995 1.000 316,600
20/07/2018 0.990 1.000 0.990 0.995 916,700
19/07/2018 0.990 0.995 0.985 0.995 1,067,900
18/07/2018 0.980 0.990 0.980 0.990 4,626,200
17/07/2018 0.990 0.990 0.985 0.985 687,400
16/07/2018 0.990 0.990 0.985 0.990 857,100
13/07/2018 1.000 1.010 1.000 1.000 493,900
12/07/2018 1.000 1.010 0.995 1.000 1,129,800
11/07/2018 1.000 1.000 0.995 1.000 683,400
10/07/2018 1.000 1.000 0.995 1.000 505,300
09/07/2018 0.990 1.000 0.990 0.995 560,700
06/07/2018 0.990 0.995 0.985 0.995 686,800
05/07/2018 0.995 0.995 0.990 0.990 348,300
04/07/2018 0.995 0.995 0.985 0.995 542,900
03/07/2018 0.990 0.995 0.990 0.990 321,200
02/07/2018 0.990 0.995 0.985 0.990 421,400
29/06/2018 0.990 0.995 0.985 0.990 805,700
28/06/2018 0.990 0.990 0.985 0.990 228,100