Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
1.010 1.025 1.005 1.025 18,947,300
Previous 2 weeks
(22/09/2017 to 05/10/2017)
0.995 1.020 0.995 1.010 9,093,200
Previous 4 weeks
(24/08/2017 to 21/09/2017)
0.995 1.000 0.990 0.995 32,319,400
Daily Historical Data
20/10/2017 1.015 1.025 1.015 1.025 1,396,200
19/10/2017 1.020 1.020 1.010 1.010 1,549,200
17/10/2017 1.010 1.020 1.010 1.020 2,402,500
16/10/2017 1.015 1.020 1.010 1.010 2,463,800
13/10/2017 1.010 1.015 1.005 1.015 2,084,000
12/10/2017 1.020 1.025 1.015 1.025 1,824,200
11/10/2017 1.015 1.020 1.010 1.020 3,183,700
10/10/2017 1.010 1.015 1.010 1.010 2,557,600
09/10/2017 1.005 1.010 1.005 1.005 489,100
06/10/2017 1.010 1.010 1.005 1.005 997,000
05/10/2017 1.010 1.015 1.005 1.010 528,800
04/10/2017 1.010 1.020 1.005 1.010 1,729,500
03/10/2017 1.000 1.010 1.000 1.005 1,532,300
02/10/2017 1.000 1.005 0.995 1.000 1,381,800
29/09/2017 0.995 1.000 0.995 1.000 330,600
28/09/2017 1.000 1.000 0.995 0.995 577,900
27/09/2017 0.995 1.000 0.995 0.995 692,200
26/09/2017 1.000 1.000 0.995 0.995 410,600
25/09/2017 0.995 1.000 0.995 0.995 534,700
22/09/2017 0.995 1.000 0.995 1.000 1,374,800
21/09/2017 1.000 1.000 0.995 0.995 2,003,800
20/09/2017 0.995 1.000 0.995 0.995 1,389,800
19/09/2017 0.995 1.000 0.995 0.995 920,000
18/09/2017 0.990 0.995 0.990 0.990 3,073,900
15/09/2017 0.995 0.995 0.990 0.990 3,109,800
14/09/2017 0.990 0.995 0.990 0.990 1,587,900
13/09/2017 1.000 1.000 0.990 0.995 3,863,300
12/09/2017 1.000 1.000 0.995 0.995 1,392,600
11/09/2017 0.995 1.000 0.995 0.995 221,200
08/09/2017 0.995 1.000 0.995 1.000 964,600
07/09/2017 0.995 1.000 0.990 1.000 1,648,300
06/09/2017 0.995 1.000 0.990 0.995 1,853,200
05/09/2017 0.995 1.000 0.995 0.995 1,599,700
04/09/2017 0.995 1.000 0.990 0.990 1,081,300
31/08/2017 0.995 1.000 0.990 1.000 2,552,400
30/08/2017 0.990 0.995 0.990 0.995 530,900
29/08/2017 0.990 0.995 0.990 0.990 416,800
28/08/2017 0.990 0.995 0.990 0.990 1,985,500
25/08/2017 0.990 0.995 0.990 0.995 1,204,700
24/08/2017 0.995 0.995 0.990 0.995 919,700
23/08/2017 0.990 0.995 0.990 0.990 1,783,800
22/08/2017 0.995 0.995 0.990 0.995 422,900
21/08/2017 0.995 0.995 0.990 0.995 227,400
18/08/2017 0.990 0.995 0.990 0.990 1,451,600
17/08/2017 0.990 0.995 0.985 0.985 2,675,500
16/08/2017 0.995 0.995 0.990 0.990 1,353,200
15/08/2017 0.995 0.995 0.990 0.990 2,329,100
14/08/2017 0.990 0.995 0.985 0.990 1,543,400
11/08/2017 0.995 0.995 0.985 0.990 3,123,200
10/08/2017 1.000 1.000 0.995 1.000 732,800
08/08/2017 0.995 1.000 0.995 1.000 1,032,800
07/08/2017 0.995 1.000 0.995 1.000 240,200
04/08/2017 1.000 1.000 0.995 1.000 378,100
03/08/2017 0.995 1.010 0.995 1.000 3,051,100
02/08/2017 1.000 1.000 0.995 1.000 517,100
01/08/2017 1.000 1.000 0.990 1.000 1,146,800
31/07/2017 0.995 1.000 0.990 1.000 1,211,000
28/07/2017 0.995 1.000 0.990 0.995 743,000
27/07/2017 0.995 1.000 0.995 1.000 485,400
26/07/2017 0.990 1.000 0.990 0.995 1,737,700