Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Oct 26, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
1.070 1.090 1.050 1.070 25,699,000
Previous 2 weeks
(21/12/2017 to 05/01/2018)
1.040 1.080 1.030 1.070 13,974,900
Previous 4 weeks
(23/11/2017 to 20/12/2017)
1.040 1.050 1.020 1.040 18,401,465
Daily Historical Data
19/01/2018 1.050 1.070 1.050 1.070 2,263,400
18/01/2018 1.050 1.060 1.050 1.050 1,298,300
17/01/2018 1.060 1.060 1.050 1.050 483,600
16/01/2018 1.050 1.060 1.050 1.050 519,900
15/01/2018 1.050 1.060 1.050 1.050 511,800
12/01/2018 1.060 1.060 1.050 1.050 2,298,100
11/01/2018 1.070 1.070 1.050 1.050 2,624,400
10/01/2018 1.080 1.090 1.070 1.080 5,007,000
09/01/2018 1.080 1.090 1.070 1.080 6,409,300
08/01/2018 1.070 1.080 1.060 1.070 4,283,200
05/01/2018 1.070 1.080 1.060 1.070 1,530,300
04/01/2018 1.070 1.080 1.060 1.070 1,480,600
03/01/2018 1.070 1.080 1.050 1.070 2,089,400
02/01/2018 1.060 1.070 1.050 1.060 1,323,500
29/12/2017 1.070 1.070 1.050 1.050 677,800
28/12/2017 1.060 1.070 1.050 1.070 2,600,000
27/12/2017 1.050 1.060 1.040 1.060 1,638,600
26/12/2017 1.050 1.050 1.040 1.050 945,300
22/12/2017 1.040 1.050 1.040 1.050 358,900
21/12/2017 1.040 1.050 1.030 1.040 1,330,500
20/12/2017 1.050 1.050 1.040 1.040 397,400
19/12/2017 1.040 1.050 1.040 1.050 251,400
18/12/2017 1.040 1.050 1.040 1.050 370,700
15/12/2017 1.040 1.050 1.030 1.050 1,922,600
14/12/2017 1.030 1.040 1.030 1.040 627,300
13/12/2017 1.040 1.040 1.030 1.030 2,940,400
12/12/2017 1.030 1.040 1.030 1.040 280,800
11/12/2017 1.040 1.040 1.030 1.040 354,400
08/12/2017 1.040 1.040 1.030 1.040 382,300
07/12/2017 1.030 1.040 1.030 1.040 693,900
06/12/2017 1.030 1.040 1.030 1.030 812,600
05/12/2017 1.040 1.050 1.030 1.030 656,000
04/12/2017 1.040 1.040 1.030 1.030 554,100
01/12/2017 1.050 1.050 1.040 1.050 703,565
30/11/2017 1.050 1.050 1.040 1.050 501,900
29/11/2017 1.050 1.050 1.040 1.050 757,400
28/11/2017 1.030 1.050 1.030 1.050 2,029,200
27/11/2017 1.030 1.030 1.020 1.020 1,515,500
24/11/2017 1.040 1.050 1.030 1.030 2,304,100
23/11/2017 1.040 1.040 1.030 1.040 345,900
22/11/2017 1.040 1.050 1.040 1.040 566,900
21/11/2017 1.040 1.050 1.030 1.040 1,037,900
20/11/2017 1.040 1.040 1.030 1.030 892,000
17/11/2017 1.040 1.040 1.030 1.030 952,800
16/11/2017 1.030 1.040 1.030 1.040 1,312,700
15/11/2017 1.020 1.040 1.020 1.030 2,805,900
14/11/2017 1.020 1.030 1.010 1.020 871,300
13/11/2017 1.010 1.040 1.000 1.020 3,435,300
10/11/2017 1.015 1.015 1.000 1.010 3,464,800
09/11/2017 1.020 1.020 1.010 1.010 822,300
08/11/2017 1.015 1.020 1.010 1.020 1,446,600
07/11/2017 1.010 1.015 1.005 1.015 2,972,600
06/11/2017 1.010 1.015 1.000 1.005 2,362,300
03/11/2017 1.010 1.020 1.005 1.010 2,961,700
02/11/2017 1.005 1.010 1.000 1.010 974,800
01/11/2017 1.000 1.005 0.995 1.000 1,273,100
31/10/2017 1.000 1.000 0.995 1.000 1,102,800
30/10/2017 1.000 1.015 0.995 1.000 7,116,600
27/10/2017 1.005 1.010 1.000 1.000 1,451,400
26/10/2017 1.030 1.030 1.000 1.005 25,940,400