Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Jul 30, 2018 to Oct 23, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(10/10/2018 to 23/10/2018)
1.000 1.010 0.985 0.995 9,888,100
Previous 2 weeks
(26/09/2018 to 09/10/2018)
1.000 1.020 1.000 1.010 8,881,300
Previous 4 weeks
(29/08/2018 to 25/09/2018)
1.000 1.010 0.990 1.000 11,731,100
Daily Historical Data
23/10/2018 0.995 0.995 0.990 0.995 851,800
22/10/2018 0.995 0.995 0.990 0.990 225,400
19/10/2018 0.995 0.995 0.990 0.990 354,500
18/10/2018 0.995 0.995 0.990 0.995 1,080,900
17/10/2018 0.995 0.995 0.990 0.995 691,600
16/10/2018 1.000 1.010 1.000 1.010 511,400
15/10/2018 0.995 1.010 0.995 1.000 782,700
12/10/2018 0.990 1.010 0.990 0.995 928,600
11/10/2018 0.990 0.995 0.985 0.985 2,111,900
10/10/2018 1.000 1.000 0.995 1.000 2,349,300
09/10/2018 1.000 1.010 1.000 1.010 2,310,500
08/10/2018 1.010 1.010 1.000 1.000 594,200
05/10/2018 1.010 1.020 1.000 1.000 421,200
04/10/2018 1.010 1.020 1.000 1.000 800,000
03/10/2018 1.000 1.010 1.000 1.010 1,560,400
02/10/2018 1.020 1.020 1.000 1.000 204,600
01/10/2018 1.000 1.020 1.000 1.010 601,300
28/09/2018 1.010 1.010 1.000 1.000 715,900
27/09/2018 1.010 1.010 1.000 1.010 163,800
26/09/2018 1.000 1.010 1.000 1.000 1,509,400
25/09/2018 0.995 1.000 0.995 1.000 641,700
24/09/2018 1.000 1.000 0.995 0.995 756,500
21/09/2018 1.000 1.010 0.995 0.995 877,600
20/09/2018 1.000 1.000 0.995 1.000 725,000
19/09/2018 1.000 1.010 0.995 1.000 1,125,500
18/09/2018 0.995 1.000 0.995 1.000 394,900
17/09/2018 0.995 1.000 0.995 0.995 115,300
14/09/2018 1.000 1.000 0.995 0.995 153,400
13/09/2018 1.000 1.000 0.995 1.000 143,500
12/09/2018 0.995 1.000 0.995 1.000 367,300
11/09/2018 1.000 1.000 0.995 1.000 350,100
10/09/2018 1.000 1.000 0.990 1.000 827,400
07/09/2018 0.995 1.000 0.995 1.000 271,500
06/09/2018 1.000 1.000 0.990 0.995 1,203,200
05/09/2018 1.000 1.000 0.995 1.000 417,500
04/09/2018 1.000 1.000 0.995 0.995 281,100
03/09/2018 1.000 1.000 0.995 1.000 144,700
31/08/2018 1.000 1.010 0.995 1.000 345,000
30/08/2018 1.000 1.010 0.995 1.000 2,047,300
29/08/2018 1.000 1.000 0.995 1.000 542,600
28/08/2018 1.000 1.000 0.995 0.995 57,000
27/08/2018 0.995 1.000 0.995 1.000 261,500
24/08/2018 0.995 1.000 0.995 0.995 256,800
23/08/2018 1.000 1.000 0.995 0.995 609,900
21/08/2018 0.995 1.000 0.995 0.995 238,200
20/08/2018 1.000 1.000 0.995 0.995 332,500
17/08/2018 0.995 1.000 0.995 0.995 369,100
16/08/2018 1.000 1.000 0.990 0.995 909,500
15/08/2018 0.995 1.000 0.995 0.995 327,100
14/08/2018 1.000 1.000 0.995 1.000 393,100
13/08/2018 0.995 1.000 0.990 0.995 2,115,200
10/08/2018 0.995 0.995 0.990 0.990 508,100
08/08/2018 0.995 0.995 0.990 0.995 224,000
07/08/2018 0.995 0.995 0.990 0.995 196,300
06/08/2018 0.995 0.995 0.990 0.995 542,400
03/08/2018 0.990 0.995 0.990 0.995 359,600
02/08/2018 0.995 1.000 0.990 0.990 574,200
01/08/2018 1.000 1.010 0.995 0.995 1,447,800
31/07/2018 1.000 1.000 0.995 1.000 900,700
30/07/2018 1.000 1.000 0.995 1.000 212,800