Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Sep 20, 2018 to Dec 13, 2018
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(30/11/2018 to 13/12/2018)
1.000 1.010 0.990 1.010 6,899,500
Previous 2 weeks
(16/11/2018 to 29/11/2018)
0.995 1.000 0.985 1.000 8,054,300
Previous 4 weeks
(18/10/2018 to 15/11/2018)
0.995 1.000 0.985 1.000 25,381,400
Daily Historical Data
13/12/2018 1.010 1.010 1.000 1.010 441,200
12/12/2018 1.010 1.010 0.995 1.010 718,900
11/12/2018 1.000 1.010 0.995 1.010 304,600
10/12/2018 1.010 1.010 0.995 1.000 383,100
07/12/2018 1.000 1.010 0.995 1.010 603,300
06/12/2018 1.000 1.000 0.995 1.000 435,400
05/12/2018 0.995 1.000 0.990 1.000 1,028,500
04/12/2018 1.000 1.000 0.995 0.995 700,800
03/12/2018 1.000 1.000 0.995 0.995 1,298,000
30/11/2018 1.000 1.000 0.995 1.000 985,700
29/11/2018 0.995 1.000 0.995 1.000 172,700
28/11/2018 0.995 1.000 0.990 1.000 956,200
27/11/2018 0.990 0.995 0.990 0.995 720,700
26/11/2018 0.995 0.995 0.990 0.995 202,100
23/11/2018 0.990 0.995 0.990 0.995 195,300
22/11/2018 0.990 0.995 0.990 0.990 127,200
21/11/2018 0.990 0.995 0.990 0.995 154,200
20/11/2018 0.995 0.995 0.985 0.990 531,700
19/11/2018 0.990 0.995 0.985 0.990 2,724,700
16/11/2018 0.995 1.000 0.990 0.995 2,269,500
15/11/2018 1.000 1.000 0.995 1.000 468,300
14/11/2018 0.995 1.000 0.995 0.995 649,800
13/11/2018 0.995 1.000 0.990 0.995 2,425,700
12/11/2018 0.995 1.000 0.990 1.000 944,900
09/11/2018 0.995 1.000 0.990 0.995 1,614,600
08/11/2018 0.990 0.995 0.985 0.995 3,917,400
07/11/2018 0.990 0.990 0.985 0.990 660,700
05/11/2018 0.990 0.995 0.985 0.985 756,500
02/11/2018 0.990 0.995 0.985 0.990 2,007,600
01/11/2018 0.990 0.990 0.985 0.990 924,700
31/10/2018 0.985 0.990 0.985 0.985 487,900
30/10/2018 0.990 0.990 0.985 0.985 670,100
29/10/2018 0.990 0.990 0.985 0.990 425,200
26/10/2018 0.990 0.990 0.985 0.990 1,154,300
25/10/2018 0.995 0.995 0.985 0.985 4,008,100
24/10/2018 0.995 0.995 0.990 0.995 1,753,000
23/10/2018 0.995 0.995 0.990 0.995 851,800
22/10/2018 0.995 0.995 0.990 0.990 225,400
19/10/2018 0.995 0.995 0.990 0.990 354,500
18/10/2018 0.995 0.995 0.990 0.995 1,080,900
17/10/2018 0.995 0.995 0.990 0.995 691,600
16/10/2018 1.000 1.010 1.000 1.010 511,400
15/10/2018 0.995 1.010 0.995 1.000 782,700
12/10/2018 0.990 1.010 0.990 0.995 928,600
11/10/2018 0.990 0.995 0.985 0.985 2,111,900
10/10/2018 1.000 1.000 0.995 1.000 2,349,300
09/10/2018 1.000 1.010 1.000 1.010 2,310,500
08/10/2018 1.010 1.010 1.000 1.000 594,200
05/10/2018 1.010 1.020 1.000 1.000 421,200
04/10/2018 1.010 1.020 1.000 1.000 800,000
03/10/2018 1.000 1.010 1.000 1.010 1,560,400
02/10/2018 1.020 1.020 1.000 1.000 204,600
01/10/2018 1.000 1.020 1.000 1.010 601,300
28/09/2018 1.010 1.010 1.000 1.000 715,900
27/09/2018 1.010 1.010 1.000 1.010 163,800
26/09/2018 1.000 1.010 1.000 1.000 1,509,400
25/09/2018 0.995 1.000 0.995 1.000 641,700
24/09/2018 1.000 1.000 0.995 0.995 756,500
21/09/2018 1.000 1.010 0.995 0.995 877,600
20/09/2018 1.000 1.000 0.995 1.000 725,000