Date,Open,High,Low,Close,Volume 20180718,0.980,0.990,0.980,0.990,4626200 20180719,0.990,0.995,0.985,0.995,1067900 20180720,0.990,1.000,0.990,0.995,916700 20180723,1.000,1.000,0.995,1.000,316600 20180724,1.000,1.000,0.995,1.000,349400 20180725,1.000,1.000,0.995,1.000,158000 20180726,1.000,1.000,0.995,1.000,275400 20180727,1.000,1.000,0.995,1.000,162800 20180730,1.000,1.000,0.995,1.000,212800 20180731,1.000,1.000,0.995,1.000,900700 20180801,1.000,1.010,0.995,0.995,1447800 20180802,0.995,1.000,0.990,0.990,574200 20180803,0.990,0.995,0.990,0.995,359600 20180806,0.995,0.995,0.990,0.995,542400 20180807,0.995,0.995,0.990,0.995,196300 20180808,0.995,0.995,0.990,0.995,224000 20180810,0.995,0.995,0.990,0.990,508100 20180813,0.995,1.000,0.990,0.995,2115200 20180814,1.000,1.000,0.995,1.000,393100 20180815,0.995,1.000,0.995,0.995,327100 20180816,1.000,1.000,0.990,0.995,909500 20180817,0.995,1.000,0.995,0.995,369100 20180820,1.000,1.000,0.995,0.995,332500 20180821,0.995,1.000,0.995,0.995,238200 20180823,1.000,1.000,0.995,0.995,609900 20180824,0.995,1.000,0.995,0.995,256800 20180827,0.995,1.000,0.995,1.000,261500 20180828,1.000,1.000,0.995,0.995,57000 20180829,1.000,1.000,0.995,1.000,542600 20180830,1.000,1.010,0.995,1.000,2047300 20180831,1.000,1.010,0.995,1.000,345000 20180903,1.000,1.000,0.995,1.000,144700 20180904,1.000,1.000,0.995,0.995,281100 20180905,1.000,1.000,0.995,1.000,417500 20180906,1.000,1.000,0.990,0.995,1203200 20180907,0.995,1.000,0.995,1.000,271500 20180910,1.000,1.000,0.990,1.000,827400 20180911,1.000,1.000,0.995,1.000,350100 20180912,0.995,1.000,0.995,1.000,367300 20180913,1.000,1.000,0.995,1.000,143500 20180914,1.000,1.000,0.995,0.995,153400 20180917,0.995,1.000,0.995,0.995,115300 20180918,0.995,1.000,0.995,1.000,394900 20180919,1.000,1.010,0.995,1.000,1125500 20180920,1.000,1.000,0.995,1.000,725000 20180921,1.000,1.010,0.995,0.995,877600 20180924,1.000,1.000,0.995,0.995,756500 20180925,0.995,1.000,0.995,1.000,641700 20180926,1.000,1.010,1.000,1.000,1509400 20180927,1.010,1.010,1.000,1.010,163800 20180928,1.010,1.010,1.000,1.000,715900 20181001,1.000,1.020,1.000,1.010,601300 20181002,1.020,1.020,1.000,1.000,204600 20181003,1.000,1.010,1.000,1.010,1560400 20181004,1.010,1.020,1.000,1.000,800000 20181005,1.010,1.020,1.000,1.000,421200 20181008,1.010,1.010,1.000,1.000,594200 20181009,1.000,1.010,1.000,1.010,2310500 20181010,1.000,1.000,0.995,1.000,2349300 20181011,0.990,0.995,0.985,0.985,2111900