This printed article is located at https://sphreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2020 2021

---

Historical price from Dec 09, 2020 to Mar 05, 2021
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (22/02/2021 to 05/03/2021)	0.815	0.840	0.800	0.840	10,319,700
Previous 2 weeks (05/02/2021 to 19/02/2021)	0.830	0.835	0.810	0.810	7,275,000
Previous 4 weeks (08/01/2021 to 04/02/2021)	0.845	0.880	0.820	0.835	32,142,200
Daily Historical Data
05/03/2021	0.825	0.840	0.825	0.840	1,245,200
04/03/2021	0.825	0.830	0.820	0.830	363,100
03/03/2021	0.825	0.830	0.820	0.830	523,500
02/03/2021	0.825	0.830	0.820	0.825	260,800
01/03/2021	0.825	0.825	0.815	0.825	639,600
26/02/2021	0.825	0.825	0.815	0.825	1,496,200
25/02/2021	0.820	0.830	0.820	0.825	1,385,500
24/02/2021	0.815	0.830	0.815	0.825	575,900
23/02/2021	0.800	0.825	0.800	0.815	2,456,700
22/02/2021	0.815	0.815	0.810	0.810	1,373,200
19/02/2021	0.820	0.825	0.810	0.810	1,642,600
18/02/2021	0.825	0.830	0.820	0.825	1,069,700
17/02/2021	0.825	0.830	0.825	0.830	329,600
16/02/2021	0.825	0.830	0.825	0.830	310,900
15/02/2021	0.825	0.830	0.825	0.830	607,300
11/02/2021	0.825	0.830	0.820	0.830	442,000
10/02/2021	0.820	0.830	0.820	0.830	217,700
09/02/2021	0.820	0.825	0.820	0.820	501,700
08/02/2021	0.820	0.830	0.820	0.825	1,032,500
05/02/2021	0.830	0.835	0.825	0.825	1,121,000
04/02/2021	0.830	0.835	0.825	0.835	501,400
03/02/2021	0.825	0.840	0.825	0.830	1,554,100
02/02/2021	0.835	0.840	0.820	0.830	2,337,500
01/02/2021	0.830	0.840	0.825	0.830	1,392,800
29/01/2021	0.830	0.840	0.830	0.835	958,400
28/01/2021	0.840	0.845	0.830	0.830	2,518,100
27/01/2021	0.845	0.850	0.840	0.840	469,100
26/01/2021	0.850	0.850	0.840	0.840	985,000
25/01/2021	0.860	0.860	0.850	0.850	1,519,100
22/01/2021	0.875	0.875	0.855	0.855	2,460,900
21/01/2021	0.870	0.875	0.865	0.875	1,534,300
20/01/2021	0.860	0.870	0.860	0.870	1,961,100
19/01/2021	0.870	0.880	0.870	0.875	2,548,800
18/01/2021	0.870	0.875	0.870	0.875	1,551,100
15/01/2021	0.860	0.875	0.860	0.870	2,099,700
14/01/2021	0.850	0.870	0.850	0.860	3,164,700
13/01/2021	0.845	0.850	0.835	0.835	1,830,900
12/01/2021	0.850	0.855	0.845	0.845	708,500
11/01/2021	0.855	0.860	0.845	0.845	729,400
08/01/2021	0.845	0.860	0.845	0.850	1,317,300
07/01/2021	0.855	0.855	0.850	0.855	361,700
06/01/2021	0.855	0.860	0.850	0.850	848,200
05/01/2021	0.855	0.860	0.850	0.860	1,016,100
04/01/2021	0.840	0.860	0.835	0.860	999,600
31/12/2020	0.845	0.850	0.840	0.845	340,800
30/12/2020	0.845	0.845	0.835	0.845	581,600
29/12/2020	0.835	0.845	0.830	0.845	552,700
28/12/2020	0.835	0.840	0.830	0.830	321,300
24/12/2020	0.835	0.835	0.825	0.825	546,800
23/12/2020	0.830	0.840	0.825	0.840	499,900
22/12/2020	0.855	0.855	0.825	0.835	876,400
21/12/2020	0.855	0.860	0.845	0.850	777,200
18/12/2020	0.855	0.865	0.850	0.865	1,368,200
17/12/2020	0.850	0.855	0.845	0.850	888,000
16/12/2020	0.840	0.855	0.840	0.855	2,706,000
15/12/2020	0.845	0.850	0.835	0.835	1,084,400
14/12/2020	0.830	0.850	0.830	0.850	1,409,800
11/12/2020	0.835	0.835	0.820	0.830	1,080,100
10/12/2020	0.835	0.835	0.825	0.835	515,000
09/12/2020	0.825	0.840	0.825	0.835	881,900