Date,Open,High,Low,Close,Volume 20210113,0.845,0.850,0.835,0.835,1830900 20210114,0.850,0.870,0.850,0.860,3164700 20210115,0.860,0.875,0.860,0.870,2099700 20210118,0.870,0.875,0.870,0.875,1551100 20210119,0.870,0.880,0.870,0.875,2548800 20210120,0.860,0.870,0.860,0.870,1961100 20210121,0.870,0.875,0.865,0.875,1534300 20210122,0.875,0.875,0.855,0.855,2460900 20210125,0.860,0.860,0.850,0.850,1519100 20210126,0.850,0.850,0.840,0.840,985000 20210127,0.845,0.850,0.840,0.840,469100 20210128,0.840,0.845,0.830,0.830,2518100 20210129,0.830,0.840,0.830,0.835,958400 20210201,0.830,0.840,0.825,0.830,1392800 20210202,0.835,0.840,0.820,0.830,2337500 20210203,0.825,0.840,0.825,0.830,1554100 20210204,0.830,0.835,0.825,0.835,501400 20210205,0.830,0.835,0.825,0.825,1121000 20210208,0.820,0.830,0.820,0.825,1032500 20210209,0.820,0.825,0.820,0.820,501700 20210210,0.820,0.830,0.820,0.830,217700 20210211,0.825,0.830,0.820,0.830,442000 20210215,0.825,0.830,0.825,0.830,607300 20210216,0.825,0.830,0.825,0.830,310900 20210217,0.825,0.830,0.825,0.830,329600 20210218,0.825,0.830,0.820,0.825,1069700 20210219,0.820,0.825,0.810,0.810,1642600 20210222,0.815,0.815,0.810,0.810,1373200 20210223,0.800,0.825,0.800,0.815,2456700 20210224,0.815,0.830,0.815,0.825,575900 20210225,0.820,0.830,0.820,0.825,1385500 20210226,0.825,0.825,0.815,0.825,1496200 20210301,0.825,0.825,0.815,0.825,639600 20210302,0.825,0.830,0.820,0.825,260800 20210303,0.825,0.830,0.820,0.830,523500 20210304,0.825,0.830,0.820,0.830,363100 20210305,0.825,0.840,0.825,0.840,1245200 20210308,0.835,0.840,0.830,0.835,536700 20210309,0.830,0.845,0.830,0.845,749000 20210310,0.840,0.840,0.830,0.840,637900 20210311,0.840,0.850,0.830,0.850,827400 20210312,0.840,0.850,0.835,0.845,697400 20210315,0.850,0.850,0.845,0.850,738800 20210316,0.855,0.860,0.850,0.860,672000 20210317,0.855,0.865,0.855,0.855,513200 20210318,0.860,0.870,0.855,0.870,1594800 20210319,0.865,0.865,0.850,0.850,36064900 20210322,0.850,0.860,0.850,0.855,461800 20210323,0.855,0.860,0.845,0.845,1276300 20210324,0.845,0.850,0.840,0.840,1085300 20210325,0.845,0.850,0.835,0.840,2784700 20210326,0.840,0.860,0.835,0.845,2104600 20210329,0.850,0.860,0.850,0.855,945200 20210330,0.865,0.880,0.860,0.880,3252300 20210331,0.875,0.880,0.870,0.875,2690400 20210401,0.875,0.880,0.870,0.875,2012100 20210405,0.880,0.885,0.875,0.880,7041200 20210406,0.870,0.875,0.860,0.870,1385200 20210407,0.865,0.870,0.855,0.870,3281900 20210408,0.865,0.870,0.860,0.870,882900