Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Jan 14, 2021 to Apr 09, 2021
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/03/2021 to 09/04/2021)
0.840 0.885 0.835 0.860 24,116,400
Previous 2 weeks
(12/03/2021 to 25/03/2021)
0.840 0.870 0.835 0.840 45,889,200
Previous 4 weeks
(11/02/2021 to 11/03/2021)
0.825 0.850 0.800 0.850 17,472,800
Daily Historical Data
09/04/2021 0.870 0.870 0.860 0.860 520,600
08/04/2021 0.865 0.870 0.860 0.870 882,900
07/04/2021 0.865 0.870 0.855 0.870 3,281,900
06/04/2021 0.870 0.875 0.860 0.870 1,385,200
05/04/2021 0.880 0.885 0.875 0.880 7,041,200
01/04/2021 0.875 0.880 0.870 0.875 2,012,100
31/03/2021 0.875 0.880 0.870 0.875 2,690,400
30/03/2021 0.865 0.880 0.860 0.880 3,252,300
29/03/2021 0.850 0.860 0.850 0.855 945,200
26/03/2021 0.840 0.860 0.835 0.845 2,104,600
25/03/2021 0.845 0.850 0.835 0.840 2,784,700
24/03/2021 0.845 0.850 0.840 0.840 1,085,300
23/03/2021 0.855 0.860 0.845 0.845 1,276,300
22/03/2021 0.850 0.860 0.850 0.855 461,800
19/03/2021 0.865 0.865 0.850 0.850 36,064,900
18/03/2021 0.860 0.870 0.855 0.870 1,594,800
17/03/2021 0.855 0.865 0.855 0.855 513,200
16/03/2021 0.855 0.860 0.850 0.860 672,000
15/03/2021 0.850 0.850 0.845 0.850 738,800
12/03/2021 0.840 0.850 0.835 0.845 697,400
11/03/2021 0.840 0.850 0.830 0.850 827,400
10/03/2021 0.840 0.840 0.830 0.840 637,900
09/03/2021 0.830 0.845 0.830 0.845 749,000
08/03/2021 0.835 0.840 0.830 0.835 536,700
05/03/2021 0.825 0.840 0.825 0.840 1,245,200
04/03/2021 0.825 0.830 0.820 0.830 363,100
03/03/2021 0.825 0.830 0.820 0.830 523,500
02/03/2021 0.825 0.830 0.820 0.825 260,800
01/03/2021 0.825 0.825 0.815 0.825 639,600
26/02/2021 0.825 0.825 0.815 0.825 1,496,200
25/02/2021 0.820 0.830 0.820 0.825 1,385,500
24/02/2021 0.815 0.830 0.815 0.825 575,900
23/02/2021 0.800 0.825 0.800 0.815 2,456,700
22/02/2021 0.815 0.815 0.810 0.810 1,373,200
19/02/2021 0.820 0.825 0.810 0.810 1,642,600
18/02/2021 0.825 0.830 0.820 0.825 1,069,700
17/02/2021 0.825 0.830 0.825 0.830 329,600
16/02/2021 0.825 0.830 0.825 0.830 310,900
15/02/2021 0.825 0.830 0.825 0.830 607,300
11/02/2021 0.825 0.830 0.820 0.830 442,000
10/02/2021 0.820 0.830 0.820 0.830 217,700
09/02/2021 0.820 0.825 0.820 0.820 501,700
08/02/2021 0.820 0.830 0.820 0.825 1,032,500
05/02/2021 0.830 0.835 0.825 0.825 1,121,000
04/02/2021 0.830 0.835 0.825 0.835 501,400
03/02/2021 0.825 0.840 0.825 0.830 1,554,100
02/02/2021 0.835 0.840 0.820 0.830 2,337,500
01/02/2021 0.830 0.840 0.825 0.830 1,392,800
29/01/2021 0.830 0.840 0.830 0.835 958,400
28/01/2021 0.840 0.845 0.830 0.830 2,518,100
27/01/2021 0.845 0.850 0.840 0.840 469,100
26/01/2021 0.850 0.850 0.840 0.840 985,000
25/01/2021 0.860 0.860 0.850 0.850 1,519,100
22/01/2021 0.875 0.875 0.855 0.855 2,460,900
21/01/2021 0.870 0.875 0.865 0.875 1,534,300
20/01/2021 0.860 0.870 0.860 0.870 1,961,100
19/01/2021 0.870 0.880 0.870 0.875 2,548,800
18/01/2021 0.870 0.875 0.870 0.875 1,551,100
15/01/2021 0.860 0.875 0.860 0.870 2,099,700
14/01/2021 0.850 0.870 0.850 0.860 3,164,700