Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2024 to May 17, 2024
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/05/2024 to 17/05/2024)		 0.845 0.855 0.835 0.845 6,993,100
Previous 2 weeks
(19/04/2024 to 03/05/2024)		 0.850 0.855 0.830 0.845 5,365,000
Previous 4 weeks
(20/03/2024 to 18/04/2024)		 0.810 0.870 0.810 0.845 15,928,700
Daily Historical Data
17/05/2024 0.845 0.850 0.840 0.845 1,132,600
16/05/2024 0.845 0.850 0.845 0.845 503,200
15/05/2024 0.850 0.850 0.840 0.845 847,100
14/05/2024 0.845 0.850 0.845 0.850 441,200
13/05/2024 0.845 0.850 0.845 0.850 243,400
10/05/2024 0.850 0.855 0.845 0.845 388,000
09/05/2024 0.845 0.850 0.845 0.845 143,800
08/05/2024 0.850 0.850 0.835 0.850 2,087,100
07/05/2024 0.845 0.850 0.840 0.850 220,900
06/05/2024 0.845 0.850 0.835 0.840 985,800
03/05/2024 0.850 0.850 0.845 0.845 187,200
02/05/2024 0.845 0.850 0.845 0.850 239,000
30/04/2024 0.840 0.850 0.835 0.845 292,700
29/04/2024 0.835 0.845 0.830 0.845 786,700
26/04/2024 0.845 0.850 0.830 0.830 859,300
25/04/2024 0.850 0.850 0.845 0.850 137,200
24/04/2024 0.840 0.850 0.840 0.845 383,500
23/04/2024 0.840 0.845 0.840 0.845 377,400
22/04/2024 0.840 0.855 0.835 0.840 1,098,200
19/04/2024 0.850 0.850 0.835 0.835 1,003,800
18/04/2024 0.835 0.850 0.835 0.845 961,500
17/04/2024 0.845 0.850 0.835 0.835 561,300
16/04/2024 0.845 0.855 0.840 0.845 717,800
15/04/2024 0.855 0.860 0.840 0.845 734,400
12/04/2024 0.865 0.865 0.855 0.855 186,700
11/04/2024 0.860 0.865 0.845 0.865 1,474,300
09/04/2024 0.830 0.870 0.830 0.870 5,040,900
08/04/2024 0.835 0.840 0.830 0.835 493,000
05/04/2024 0.840 0.840 0.835 0.840 224,300
04/04/2024 0.840 0.840 0.835 0.840 241,100
03/04/2024 0.840 0.840 0.835 0.840 557,800
02/04/2024 0.840 0.840 0.835 0.835 461,800
01/04/2024 0.835 0.840 0.835 0.835 221,000
28/03/2024 0.840 0.840 0.830 0.835 602,700
27/03/2024 0.835 0.840 0.830 0.840 535,700
26/03/2024 0.825 0.835 0.825 0.830 543,400
25/03/2024 0.830 0.835 0.825 0.825 246,700
22/03/2024 0.835 0.835 0.820 0.830 845,200
21/03/2024 0.820 0.840 0.820 0.835 661,400
20/03/2024 0.810 0.825 0.810 0.820 617,700
19/03/2024 0.825 0.825 0.810 0.815 548,200
18/03/2024 0.825 0.825 0.815 0.825 297,700
15/03/2024 0.835 0.835 0.820 0.820 2,441,400
14/03/2024 0.830 0.840 0.830 0.835 994,500
13/03/2024 0.820 0.830 0.820 0.820 1,188,500
12/03/2024 0.815 0.835 0.815 0.825 739,200
11/03/2024 0.820 0.825 0.815 0.815 498,100
08/03/2024 0.815 0.830 0.815 0.820 760,900
07/03/2024 0.820 0.820 0.810 0.810 715,900
06/03/2024 0.815 0.820 0.810 0.815 622,200
05/03/2024 0.820 0.825 0.810 0.810 1,134,800
04/03/2024 0.820 0.825 0.820 0.820 320,700
01/03/2024 0.830 0.830 0.820 0.820 558,100
29/02/2024 0.825 0.830 0.825 0.825 1,749,300
28/02/2024 0.835 0.835 0.825 0.825 1,385,900
27/02/2024 0.840 0.840 0.830 0.830 977,600
26/02/2024 0.835 0.845 0.835 0.845 393,000
23/02/2024 0.845 0.850 0.835 0.845 1,135,200
22/02/2024 0.855 0.855 0.835 0.845 1,072,700
21/02/2024 0.855 0.855 0.845 0.855 502,400