Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Feb 17, 2021 to May 12, 2021
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(29/04/2021 to 12/05/2021)
0.885 0.890 0.860 0.860 10,362,600
Previous 2 weeks
(15/04/2021 to 28/04/2021)
0.875 0.895 0.870 0.885 8,990,700
Previous 4 weeks
(17/03/2021 to 14/04/2021)
0.855 0.885 0.835 0.875 71,114,200
Daily Historical Data
12/05/2021 0.865 0.865 0.860 0.860 578,100
11/05/2021 0.865 0.870 0.865 0.865 846,300
10/05/2021 0.860 0.870 0.860 0.870 679,700
07/05/2021 0.870 0.870 0.860 0.865 1,889,000
06/05/2021 0.870 0.875 0.870 0.875 763,700
05/05/2021 0.875 0.880 0.865 0.875 1,391,500
04/05/2021 0.875 0.880 0.875 0.880 371,800
03/05/2021 0.880 0.885 0.870 0.875 1,449,300
30/04/2021 0.885 0.890 0.880 0.885 1,425,500
29/04/2021 0.885 0.890 0.880 0.885 967,700
28/04/2021 0.880 0.885 0.880 0.885 218,800
27/04/2021 0.875 0.885 0.875 0.885 763,200
26/04/2021 0.880 0.880 0.875 0.880 432,100
23/04/2021 0.890 0.890 0.875 0.880 869,700
22/04/2021 0.875 0.890 0.870 0.890 1,350,100
21/04/2021 0.875 0.880 0.870 0.880 883,200
20/04/2021 0.885 0.890 0.875 0.875 1,129,900
19/04/2021 0.885 0.895 0.885 0.890 868,300
16/04/2021 0.875 0.895 0.875 0.890 1,277,900
15/04/2021 0.875 0.885 0.870 0.875 1,197,500
14/04/2021 0.870 0.875 0.865 0.875 704,200
13/04/2021 0.860 0.870 0.855 0.870 708,400
12/04/2021 0.865 0.865 0.855 0.865 1,804,200
09/04/2021 0.870 0.870 0.860 0.860 520,600
08/04/2021 0.865 0.870 0.860 0.870 882,900
07/04/2021 0.865 0.870 0.855 0.870 3,281,900
06/04/2021 0.870 0.875 0.860 0.870 1,385,200
05/04/2021 0.880 0.885 0.875 0.880 7,041,200
01/04/2021 0.875 0.880 0.870 0.875 2,012,100
31/03/2021 0.875 0.880 0.870 0.875 2,690,400
30/03/2021 0.865 0.880 0.860 0.880 3,252,300
29/03/2021 0.850 0.860 0.850 0.855 945,200
26/03/2021 0.840 0.860 0.835 0.845 2,104,600
25/03/2021 0.845 0.850 0.835 0.840 2,784,700
24/03/2021 0.845 0.850 0.840 0.840 1,085,300
23/03/2021 0.855 0.860 0.845 0.845 1,276,300
22/03/2021 0.850 0.860 0.850 0.855 461,800
19/03/2021 0.865 0.865 0.850 0.850 36,064,900
18/03/2021 0.860 0.870 0.855 0.870 1,594,800
17/03/2021 0.855 0.865 0.855 0.855 513,200
16/03/2021 0.855 0.860 0.850 0.860 672,000
15/03/2021 0.850 0.850 0.845 0.850 738,800
12/03/2021 0.840 0.850 0.835 0.845 697,400
11/03/2021 0.840 0.850 0.830 0.850 827,400
10/03/2021 0.840 0.840 0.830 0.840 637,900
09/03/2021 0.830 0.845 0.830 0.845 749,000
08/03/2021 0.835 0.840 0.830 0.835 536,700
05/03/2021 0.825 0.840 0.825 0.840 1,245,200
04/03/2021 0.825 0.830 0.820 0.830 363,100
03/03/2021 0.825 0.830 0.820 0.830 523,500
02/03/2021 0.825 0.830 0.820 0.825 260,800
01/03/2021 0.825 0.825 0.815 0.825 639,600
26/02/2021 0.825 0.825 0.815 0.825 1,496,200
25/02/2021 0.820 0.830 0.820 0.825 1,385,500
24/02/2021 0.815 0.830 0.815 0.825 575,900
23/02/2021 0.800 0.825 0.800 0.815 2,456,700
22/02/2021 0.815 0.815 0.810 0.810 1,373,200
19/02/2021 0.820 0.825 0.810 0.810 1,642,600
18/02/2021 0.825 0.830 0.820 0.825 1,069,700
17/02/2021 0.825 0.830 0.825 0.830 329,600