Email This Print ThisHistorical Price

Filter Dates:
From / / To / /


Historical price from Dec 03, 2020 to Mar 01, 2021
Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Recent 2 weeks
(16/02/2021 to 01/03/2021)
0.825 0.830 0.800 0.825 11,279,900
Previous 2 weeks
(01/02/2021 to 15/02/2021)
0.830 0.840 0.820 0.830 9,708,000
Previous 4 weeks
(04/01/2021 to 29/01/2021)
0.840 0.880 0.830 0.835 29,582,000
Daily Historical Data
01/03/2021 0.825 0.825 0.815 0.825 639,600
26/02/2021 0.825 0.825 0.815 0.825 1,496,200
25/02/2021 0.820 0.830 0.820 0.825 1,385,500
24/02/2021 0.815 0.830 0.815 0.825 575,900
23/02/2021 0.800 0.825 0.800 0.815 2,456,700
22/02/2021 0.815 0.815 0.810 0.810 1,373,200
19/02/2021 0.820 0.825 0.810 0.810 1,642,600
18/02/2021 0.825 0.830 0.820 0.825 1,069,700
17/02/2021 0.825 0.830 0.825 0.830 329,600
16/02/2021 0.825 0.830 0.825 0.830 310,900
15/02/2021 0.825 0.830 0.825 0.830 607,300
11/02/2021 0.825 0.830 0.820 0.830 442,000
10/02/2021 0.820 0.830 0.820 0.830 217,700
09/02/2021 0.820 0.825 0.820 0.820 501,700
08/02/2021 0.820 0.830 0.820 0.825 1,032,500
05/02/2021 0.830 0.835 0.825 0.825 1,121,000
04/02/2021 0.830 0.835 0.825 0.835 501,400
03/02/2021 0.825 0.840 0.825 0.830 1,554,100
02/02/2021 0.835 0.840 0.820 0.830 2,337,500
01/02/2021 0.830 0.840 0.825 0.830 1,392,800
29/01/2021 0.830 0.840 0.830 0.835 958,400
28/01/2021 0.840 0.845 0.830 0.830 2,518,100
27/01/2021 0.845 0.850 0.840 0.840 469,100
26/01/2021 0.850 0.850 0.840 0.840 985,000
25/01/2021 0.860 0.860 0.850 0.850 1,519,100
22/01/2021 0.875 0.875 0.855 0.855 2,460,900
21/01/2021 0.870 0.875 0.865 0.875 1,534,300
20/01/2021 0.860 0.870 0.860 0.870 1,961,100
19/01/2021 0.870 0.880 0.870 0.875 2,548,800
18/01/2021 0.870 0.875 0.870 0.875 1,551,100
15/01/2021 0.860 0.875 0.860 0.870 2,099,700
14/01/2021 0.850 0.870 0.850 0.860 3,164,700
13/01/2021 0.845 0.850 0.835 0.835 1,830,900
12/01/2021 0.850 0.855 0.845 0.845 708,500
11/01/2021 0.855 0.860 0.845 0.845 729,400
08/01/2021 0.845 0.860 0.845 0.850 1,317,300
07/01/2021 0.855 0.855 0.850 0.855 361,700
06/01/2021 0.855 0.860 0.850 0.850 848,200
05/01/2021 0.855 0.860 0.850 0.860 1,016,100
04/01/2021 0.840 0.860 0.835 0.860 999,600
31/12/2020 0.845 0.850 0.840 0.845 340,800
30/12/2020 0.845 0.845 0.835 0.845 581,600
29/12/2020 0.835 0.845 0.830 0.845 552,700
28/12/2020 0.835 0.840 0.830 0.830 321,300
24/12/2020 0.835 0.835 0.825 0.825 546,800
23/12/2020 0.830 0.840 0.825 0.840 499,900
22/12/2020 0.855 0.855 0.825 0.835 876,400
21/12/2020 0.855 0.860 0.845 0.850 777,200
18/12/2020 0.855 0.865 0.850 0.865 1,368,200
17/12/2020 0.850 0.855 0.845 0.850 888,000
16/12/2020 0.840 0.855 0.840 0.855 2,706,000
15/12/2020 0.845 0.850 0.835 0.835 1,084,400
14/12/2020 0.830 0.850 0.830 0.850 1,409,800
11/12/2020 0.835 0.835 0.820 0.830 1,080,100
10/12/2020 0.835 0.835 0.825 0.835 515,000
09/12/2020 0.825 0.840 0.825 0.835 881,900
08/12/2020 0.825 0.830 0.820 0.825 557,700
07/12/2020 0.825 0.830 0.820 0.820 554,600
04/12/2020 0.815 0.830 0.815 0.830 604,600
03/12/2020 0.820 0.825 0.815 0.820 898,600